BitMine Immersion Technologies

BMNRB · 美元计价

$18.28

≈ ￥120.648

-2.19% (-$0.41)

更新于 2026-11-11 09:50:01

24H 最高

$18.69

24H 最低

$17.38

今日开盘

$18.69

24H 成交量

$223.53万

流通市值

$959.21万

24H 涨跌额

(-$0.41)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.53万	3.17%
648	BOTBBOTB	$20.37	$23.38	$18.68	$8.75万	—	-7.24%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.03万	-3.69%
594	KSMKusama	$3.17	$3.21	$3.08	$13.22万	$5,978.61万	0.32%
115	AVGOBBroadcom (bStocks Tokenized St	$342.49	$342.60	$311.64	$204.79万	$1,001.79万	7.11%
498	DUSKDUSK	$0.0697	$0.0715	$0.0682	$22.55万	$4,261.70万	0.87%
94	PYTHPyth Network	$0.06743	$0.06778	$0.06367	$322.57万	$5.09亿	4.62%
219	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
333	OSMOOsmosis	$0.0325	$0.0352	$0.0305	$43.67万	$2,261.50万	-6.61%
37	ADA艾达币	$0.1759	$0.1798	$0.1702	$1,400.44万	$65.03亿	-0.90%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
242	BOMEBOOK OF MEME	$0.0006146	$0.0006279	$0.0005952	$72.60万	$4,209.95万	1.34%
461	ADBEBADBEB	$235.49	$240.06	$232.12	$26.69万	—	-1.08%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,289.36万	-0.25%
152	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.56万	1.48%
83	BNCBCEA Industries (bStocks Tokeni	$4.61	$4.84	$4.48	$381.97万	$3,589.08万	-3.96%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$688.72万	$13.19亿	-0.01%
542	ALICEMy Neighbor Alice	$0.1204	$0.1222	$0.117	$18.45万	$1,184.49万	1.18%
334	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%