Kusama

KSM · 美元计价

$3.26

≈ ￥21.516

-6.05% (-$0.21)

更新于 2026-11-06 09:35:02

24H 最高

$3.52

24H 最低

$3.12

今日开盘

$3.47

24H 成交量

$15.51万

流通市值

$6,023.80万

24H 涨跌额

(-$0.21)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.83万	3.17%
612	BOTBBOTB	$21.09	$23.74	$19.93	$15.64万	—	-10.06%
538	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.85万	-3.69%
615	KSMKusama	$3.26	$3.52	$3.12	$15.51万	$6,023.80万	-6.05%
181	AVGOBBroadcom (bStocks Tokenized St	$299.67	$323.44	$288.91	$127.25万	$889.38万	-6.56%
360	DUSKDUSK	$0.0719	$0.0792	$0.0692	$44.43万	$4,297.92万	-8.17%
139	PYTHPyth Network	$0.06387	$0.06781	$0.06008	$198.32万	$4.78亿	-4.62%
238	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$237.72万	-17.05%
233	OSMOOsmosis	$0.0407	$0.0491	$0.0395	$83.80万	$3,133.31万	-12.28%
33	ADA艾达币	$0.1849	$0.1996	$0.1777	$2,376.15万	$68.52亿	-6.00%
560	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
642	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
244	BOMEBOOK OF MEME	$0.0006287	$0.000658	$0.0005967	$77.92万	$4,164.16万	-2.15%
689	ADBEBADBEB	$244.56	$251.89	$243.33	$3.94万	—	-1.76%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,361.60万	-0.25%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$741.58万	1.48%
88	BNCBCEA Industries (bStocks Tokeni	$4.66	$5.10	$4.51	$433.97万	$3,477.76万	-7.17%
67	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$703.30万	$13.18亿	0.01%
372	ALICEMy Neighbor Alice	$0.1197	$0.13	$0.1154	$43.00万	$1,167.56万	-7.07%
368	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%