Circle Internet Group (bStocks

CRCLB · 美元计价

$64.61

≈ ￥426.426

-4.79% (-$3.25)

更新于 2026-11-11 07:05:02

24H 最高

$68.33

24H 最低

$63.64

今日开盘

$67.86

24H 成交量

$1,592.43万

流通市值

$1.43亿

24H 涨跌额

(-$3.25)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.53万	3.17%
666	BOTBBOTB	$20.89	$23.38	$19.68	$6.03万	—	-4.87%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.03万	-3.69%
597	KSMKusama	$3.12	$3.21	$3.08	$12.94万	$5,978.61万	-0.95%
126	AVGOBBroadcom (bStocks Tokenized St	$332	$334.73	$311.64	$168.36万	$1,001.79万	3.52%
501	DUSKDUSK	$0.0695	$0.0715	$0.0682	$21.79万	$4,261.70万	1.46%
94	PYTHPyth Network	$0.06505	$0.06711	$0.06367	$306.08万	$5.09亿	0.36%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
332	OSMOOsmosis	$0.0316	$0.0353	$0.0305	$44.03万	$2,261.50万	-9.97%
37	ADA艾达币	$0.1734	$0.1798	$0.1702	$1,369.67万	$65.03亿	-2.26%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
236	BOMEBOOK OF MEME	$0.0006036	$0.0006279	$0.0005952	$73.66万	$4,209.95万	-1.42%
461	ADBEBADBEB	$236.25	$240.06	$232.12	$26.42万	—	-0.60%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,289.36万	-0.25%
152	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.56万	1.48%
84	BNCBCEA Industries (bStocks Tokeni	$4.57	$4.84	$4.48	$378.96万	$3,589.08万	-5.38%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$715.70万	$13.19亿	-0.01%
536	ALICEMy Neighbor Alice	$0.1192	$0.1222	$0.117	$18.74万	$1,184.49万	-0.25%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%