CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$51.09

≈ ￥337.194

2.45% ($1.22)

更新于 2026-11-11 07:20:02

24H 最高

$53.97

24H 最低

$46.51

今日开盘

$49.87

24H 成交量

$115.75万

流通市值

$404.75万

24H 涨跌额

($1.22)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.53万	3.17%
661	BOTBBOTB	$19.5	$23.38	$18.68	$7.05万	—	-11.12%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.03万	-3.69%
598	KSMKusama	$3.13	$3.21	$3.08	$12.87万	$5,978.61万	-0.32%
123	AVGOBBroadcom (bStocks Tokenized St	$334.14	$334.73	$311.64	$169.57万	$1,001.79万	4.11%
503	DUSKDUSK	$0.0695	$0.0715	$0.0682	$21.72万	$4,261.70万	1.31%
94	PYTHPyth Network	$0.06482	$0.06711	$0.06367	$305.82万	$5.09亿	-0.26%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
329	OSMOOsmosis	$0.0318	$0.0353	$0.0305	$44.13万	$2,261.50万	-9.66%
36	ADA艾达币	$0.1734	$0.1798	$0.1702	$1,381.50万	$65.03亿	-2.42%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
238	BOMEBOOK OF MEME	$0.0006046	$0.0006279	$0.0005952	$72.78万	$4,209.95万	-1.05%
460	ADBEBADBEB	$235.87	$240.06	$232.12	$26.42万	—	-0.76%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,289.36万	-0.25%
152	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.56万	1.48%
84	BNCBCEA Industries (bStocks Tokeni	$4.56	$4.84	$4.48	$379.58万	$3,589.08万	-5.59%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$714.70万	$13.19亿	-0.01%
537	ALICEMy Neighbor Alice	$0.1191	$0.1222	$0.117	$18.76万	$1,184.49万	-0.17%
335	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%