Kyber Network Crystal

KNC · 美元计价

$0.1024

≈ ￥0.67584

-0.87% (-$0.00)

更新于 2026-11-11 08:10:01

24H 最高

$0.1045

24H 最低

$0.1002

今日开盘

$0.1033

24H 成交量

$9.86万

流通市值

$2,130.29万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.53万	3.17%
654	BOTBBOTB	$19.94	$23.38	$18.68	$8.11万	—	-9.24%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.03万	-3.69%
596	KSMKusama	$3.14	$3.21	$3.08	$12.95万	$5,978.61万	-0.32%
122	AVGOBBroadcom (bStocks Tokenized St	$335.63	$335.91	$311.64	$176.47万	$1,001.79万	3.92%
504	DUSKDUSK	$0.07	$0.0715	$0.0682	$21.65万	$4,261.70万	0.87%
96	PYTHPyth Network	$0.06612	$0.06711	$0.06367	$305.38万	$5.09亿	1.77%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
330	OSMOOsmosis	$0.032	$0.0352	$0.0305	$43.94万	$2,261.50万	-9.09%
36	ADA艾达币	$0.1743	$0.1798	$0.1702	$1,391.08万	$65.03亿	-1.69%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
239	BOMEBOOK OF MEME	$0.0006082	$0.0006279	$0.0005952	$72.34万	$4,209.95万	0.10%
462	ADBEBADBEB	$236.46	$240.06	$232.12	$26.44万	—	-0.47%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,289.36万	-0.25%
153	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.56万	1.48%
83	BNCBCEA Industries (bStocks Tokeni	$4.59	$4.84	$4.48	$379.67万	$3,589.08万	-4.97%
60	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$709.65万	$13.19亿	-0.01%
542	ALICEMy Neighbor Alice	$0.1195	$0.1222	$0.117	$18.40万	$1,184.49万	-0.08%
333	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%