量子链

QTUM · 美元计价

$0.689

≈ ￥4.5474

-1.01% (-$0.01)

更新于 2026-11-11 05:20:02

24H 最高

$0.705

24H 最低

$0.677

今日开盘

$0.696

24H 成交量

$4.91万

流通市值

$7,301.08万

24H 涨跌额

(-$0.01)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.53万	3.17%
665	BOTBBOTB	$21.14	$23.38	$19.68	$6.18万	—	-3.29%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.03万	-3.69%
593	KSMKusama	$3.14	$3.21	$3.08	$13.08万	$5,978.61万	-0.95%
122	AVGOBBroadcom (bStocks Tokenized St	$332.74	$334.73	$311.64	$180.36万	$1,001.79万	4.20%
476	DUSKDUSK	$0.0697	$0.0715	$0.0682	$24.44万	$4,261.70万	0.87%
92	PYTHPyth Network	$0.06476	$0.06711	$0.06367	$310.56万	$5.09亿	-0.83%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
341	OSMOOsmosis	$0.0316	$0.0355	$0.0305	$43.32万	$2,261.50万	-10.23%
35	ADA艾达币	$0.1748	$0.1798	$0.1702	$1,398.05万	$65.03亿	-1.63%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
241	BOMEBOOK OF MEME	$0.0006028	$0.0006279	$0.0005952	$72.17万	$4,209.95万	-2.24%
460	ADBEBADBEB	$236.06	$240.06	$232.12	$26.45万	—	-0.74%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,289.36万	-0.25%
154	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.56万	1.48%
86	BNCBCEA Industries (bStocks Tokeni	$4.57	$4.85	$4.48	$361.95万	$3,589.08万	-5.19%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$714.69万	$13.19亿	-0.01%
523	ALICEMy Neighbor Alice	$0.1193	$0.1222	$0.117	$20.43万	$1,184.49万	-0.33%
338	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%