Sapien

SAPIEN · 美元计价

$0.04696

≈ ￥0.309936

-7.63% (-$0.00)

更新于 2026-11-06 10:00:02

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.05084

24H 成交量

$19.90万

流通市值

$1,113.58万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.83万	3.17%
610	BOTBBOTB	$20.91	$23.74	$19.93	$15.79万	—	-11.47%
536	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.85万	-3.69%
613	KSMKusama	$3.25	$3.52	$3.12	$15.57万	$6,023.80万	-6.61%
180	AVGOBBroadcom (bStocks Tokenized St	$300.67	$323.44	$288.91	$128.11万	$889.38万	-6.34%
362	DUSKDUSK	$0.0725	$0.0792	$0.0692	$44.18万	$4,297.92万	-7.76%
139	PYTHPyth Network	$0.06356	$0.06781	$0.06008	$198.33万	$4.78亿	-5.56%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$237.72万	-17.05%
232	OSMOOsmosis	$0.0405	$0.0491	$0.0395	$83.70万	$3,133.31万	-13.09%
32	ADA艾达币	$0.1853	$0.1996	$0.1777	$2,361.02万	$68.52亿	-5.89%
560	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
643	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
243	BOMEBOOK OF MEME	$0.0006317	$0.000658	$0.0005967	$78.61万	$4,164.16万	-1.53%
689	ADBEBADBEB	$244.62	$251.89	$243.33	$3.93万	—	-1.68%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,361.60万	-0.25%
182	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$741.58万	1.48%
87	BNCBCEA Industries (bStocks Tokeni	$4.72	$5.10	$4.51	$447.17万	$3,477.76万	-6.16%
70	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$641.14万	$13.18亿	0.01%
373	ALICEMy Neighbor Alice	$0.12	$0.13	$0.1154	$42.50万	$1,167.56万	-6.91%
369	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%