Somnia

SOMI · 美元计价

$0.1641

≈ ￥1.0831

0.06% ($0.00)

更新于 2026-11-11 07:00:02

24H 最高

$0.1681

24H 最低

$0.1599

今日开盘

$0.164

24H 成交量

$13.70万

流通市值

$2,610.85万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.53万	3.17%
666	BOTBBOTB	$20.89	$23.38	$19.68	$6.03万	—	-4.87%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.03万	-3.69%
597	KSMKusama	$3.14	$3.21	$3.08	$12.98万	$5,978.61万	-0.63%
126	AVGOBBroadcom (bStocks Tokenized St	$332.6	$334.73	$311.64	$167.72万	$1,001.79万	3.60%
497	DUSKDUSK	$0.0694	$0.0715	$0.0682	$22.45万	$4,261.70万	0.87%
94	PYTHPyth Network	$0.06517	$0.06711	$0.06367	$305.52万	$5.09亿	0.00%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
334	OSMOOsmosis	$0.0317	$0.0353	$0.0305	$43.74万	$2,261.50万	-9.43%
37	ADA艾达币	$0.1735	$0.1798	$0.1702	$1,371.31万	$65.03亿	-2.47%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
236	BOMEBOOK OF MEME	$0.0006053	$0.0006279	$0.0005952	$73.57万	$4,209.95万	-1.39%
461	ADBEBADBEB	$236.22	$240.06	$232.12	$26.40万	—	-0.61%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,289.36万	-0.25%
152	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.56万	1.48%
83	BNCBCEA Industries (bStocks Tokeni	$4.58	$4.84	$4.48	$374.94万	$3,589.08万	-5.18%
59	BFUSDBFUSD	$0.9999	$1.00	$0.9995	$715.70万	$13.19亿	0.00%
536	ALICEMy Neighbor Alice	$0.1192	$0.1222	$0.117	$18.82万	$1,184.49万	-0.58%
335	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%