万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-11 07:55:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$955.73万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.045509

最低日期

2026-11-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.53万	3.17%
655	BOTBBOTB	$19.52	$23.38	$18.68	$7.58万	—	-11.27%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.03万	-3.69%
598	KSMKusama	$3.14	$3.21	$3.08	$12.89万	$5,978.61万	-0.32%
122	AVGOBBroadcom (bStocks Tokenized St	$334.46	$335.02	$311.64	$170.77万	$1,001.79万	3.96%
505	DUSKDUSK	$0.0697	$0.0715	$0.0682	$21.62万	$4,261.70万	0.87%
96	PYTHPyth Network	$0.06531	$0.06711	$0.06367	$302.64万	$5.09亿	0.55%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
330	OSMOOsmosis	$0.0318	$0.0353	$0.0305	$43.93万	$2,261.50万	-9.14%
36	ADA艾达币	$0.174	$0.1798	$0.1702	$1,385.67万	$65.03亿	-1.70%
512	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
238	BOMEBOOK OF MEME	$0.0006068	$0.0006279	$0.0005952	$72.49万	$4,209.95万	-0.28%
461	ADBEBADBEB	$236.15	$240.06	$232.12	$26.44万	—	-0.52%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,289.36万	-0.25%
153	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.56万	1.48%
83	BNCBCEA Industries (bStocks Tokeni	$4.58	$4.84	$4.48	$379.52万	$3,589.08万	-5.18%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$714.64万	$13.19亿	-0.01%
538	ALICEMy Neighbor Alice	$0.1195	$0.1222	$0.117	$18.73万	$1,184.49万	-0.17%
333	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%