牛来 (Niu Lai)

牛来 · 美元计价

$0.05876

≈ ￥0.387816

1.36% ($0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05797

24H 成交量

$417.41万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.53万	3.17%
648	BOTBBOTB	$20.41	$23.38	$18.68	$8.74万	—	-6.93%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.03万	-3.69%
594	KSMKusama	$3.17	$3.21	$3.08	$13.22万	$5,978.61万	0.32%
115	AVGOBBroadcom (bStocks Tokenized St	$341.66	$341.91	$311.64	$200.13万	$1,001.79万	6.83%
498	DUSKDUSK	$0.0698	$0.0715	$0.0682	$22.32万	$4,261.70万	1.01%
94	PYTHPyth Network	$0.06694	$0.06759	$0.06367	$318.71万	$5.09亿	3.80%
219	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
333	OSMOOsmosis	$0.0324	$0.0352	$0.0305	$43.69万	$2,261.50万	-6.90%
37	ADA艾达币	$0.1754	$0.1798	$0.1702	$1,385.46万	$65.03亿	-0.96%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
242	BOMEBOOK OF MEME	$0.0006087	$0.0006279	$0.0005952	$72.23万	$4,209.95万	0.41%
462	ADBEBADBEB	$235.76	$240.06	$232.12	$26.64万	—	-0.74%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,289.36万	-0.25%
152	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.56万	1.48%
83	BNCBCEA Industries (bStocks Tokeni	$4.63	$4.84	$4.48	$380.90万	$3,589.08万	-3.54%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$688.98万	$13.19亿	-0.01%
546	ALICEMy Neighbor Alice	$0.1201	$0.1222	$0.117	$18.18万	$1,184.49万	0.76%
334	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%